시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,450	1,500	+ 4.06%	225,370	8,657
11:29	38,500	1,550	+ 4.20%	224,635	8,628
11:28	38,450	1,500	+ 4.06%	224,401	8,619
11:27	38,400	1,450	+ 3.92%	221,303	8,500
11:26	38,450	1,500	+ 4.06%	219,502	8,431
11:25	38,400	1,450	+ 3.92%	218,868	8,407
11:24	38,400	1,450	+ 3.92%	218,409	8,389
11:23	38,250	1,300	+ 3.52%	217,717	8,363
11:22	38,150	1,200	+ 3.25%	216,811	8,328
11:21	38,250	1,300	+ 3.52%	216,134	8,302