시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,350	1,400	+ 3.79%	230,305	8,846
11:39	38,350	1,400	+ 3.79%	229,619	8,820
11:38	38,300	1,350	+ 3.65%	229,222	8,805
11:37	38,350	1,400	+ 3.79%	229,118	8,801
11:36	38,350	1,400	+ 3.79%	228,539	8,778
11:35	38,400	1,450	+ 3.92%	228,326	8,770
11:34	38,350	1,400	+ 3.79%	227,369	8,734
11:33	38,300	1,350	+ 3.65%	227,206	8,727
11:32	38,450	1,500	+ 4.06%	226,063	8,683
11:31	38,450	1,500	+ 4.06%	225,629	8,667