시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,450	1,500	+ 4.06%	239,324	9,192
11:49	38,500	1,550	+ 4.20%	238,997	9,180
11:48	38,350	1,400	+ 3.79%	233,890	8,984
11:47	38,350	1,400	+ 3.79%	233,562	8,971
11:46	38,350	1,400	+ 3.79%	233,006	8,950
11:45	38,400	1,450	+ 3.92%	232,716	8,939
11:44	38,350	1,400	+ 3.79%	231,704	8,900
11:43	38,350	1,400	+ 3.79%	231,124	8,878
11:42	38,300	1,350	+ 3.65%	230,775	8,864
11:41	38,300	1,350	+ 3.65%	230,553	8,856