시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,550	1,600	+ 4.33%	244,391	9,388
11:59	38,550	1,600	+ 4.33%	243,890	9,368
11:58	38,600	1,650	+ 4.47%	243,841	9,366
11:57	38,550	1,600	+ 4.33%	242,888	9,330
11:56	38,550	1,600	+ 4.33%	242,827	9,327
11:55	38,550	1,600	+ 4.33%	242,064	9,298
11:54	38,550	1,600	+ 4.33%	241,364	9,271
11:53	38,500	1,550	+ 4.20%	240,693	9,245
11:52	38,500	1,550	+ 4.20%	240,252	9,228
11:51	38,500	1,550	+ 4.20%	240,150	9,224