시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,750	1,800	+ 4.87%	248,581	9,549
12:09	38,700	1,750	+ 4.74%	248,126	9,532
12:08	38,650	1,700	+ 4.60%	247,688	9,515
12:07	38,650	1,700	+ 4.60%	247,397	9,504
12:06	38,600	1,650	+ 4.47%	246,964	9,487
12:05	38,650	1,700	+ 4.60%	246,471	9,468
12:04	38,600	1,650	+ 4.47%	245,934	9,447
12:03	38,500	1,550	+ 4.20%	245,877	9,445
12:02	38,600	1,650	+ 4.47%	245,210	9,419
12:01	38,500	1,550	+ 4.20%	244,696	9,399