시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,350	1,400	+ 3.79%	428,764	16,521
15:09	38,350	1,400	+ 3.79%	425,979	16,414
15:08	38,200	1,250	+ 3.38%	424,836	16,370
15:07	38,250	1,300	+ 3.52%	423,854	16,333
15:06	38,300	1,350	+ 3.65%	423,156	16,306
15:05	38,200	1,250	+ 3.38%	422,110	16,266
15:04	38,300	1,350	+ 3.65%	417,560	16,092
15:03	38,250	1,300	+ 3.52%	416,412	16,048
15:02	38,250	1,300	+ 3.52%	415,434	16,011
15:01	38,350	1,400	+ 3.79%	414,461	15,973