시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,650	1,700	+ 4.60%	254,585	9,781
12:19	38,550	1,600	+ 4.33%	254,276	9,770
12:18	38,700	1,750	+ 4.74%	253,554	9,742
12:17	38,600	1,650	+ 4.47%	252,834	9,714
12:16	38,750	1,800	+ 4.87%	251,685	9,670
12:15	38,700	1,750	+ 4.74%	251,375	9,658
12:14	38,700	1,750	+ 4.74%	250,924	9,640
12:13	38,650	1,700	+ 4.60%	250,471	9,623
12:12	38,750	1,800	+ 4.87%	250,050	9,606
12:11	38,750	1,800	+ 4.87%	249,242	9,575