시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,400	1,450	+ 3.92%	259,878	9,985
12:29	38,350	1,400	+ 3.79%	259,117	9,956
12:28	38,350	1,400	+ 3.79%	258,745	9,942
12:27	38,450	1,500	+ 4.06%	258,393	9,928
12:26	38,600	1,650	+ 4.47%	258,150	9,919
12:25	38,350	1,400	+ 3.79%	257,496	9,894
12:24	38,600	1,650	+ 4.47%	257,099	9,878
12:23	38,400	1,450	+ 3.92%	256,005	9,836
12:22	38,450	1,500	+ 4.06%	255,535	9,818
12:21	38,650	1,700	+ 4.60%	254,886	9,793