시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,550	1,600	+ 4.33%	264,944	10,180
12:39	38,550	1,600	+ 4.33%	264,414	10,160
12:38	38,500	1,550	+ 4.20%	263,704	10,132
12:37	38,450	1,500	+ 4.06%	263,433	10,122
12:36	38,500	1,550	+ 4.20%	262,468	10,085
12:35	38,500	1,550	+ 4.20%	261,746	10,057
12:34	38,550	1,600	+ 4.33%	261,394	10,044
12:33	38,550	1,600	+ 4.33%	261,272	10,039
12:32	38,450	1,500	+ 4.06%	260,529	10,010
12:31	38,550	1,600	+ 4.33%	260,235	9,999