시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,400	1,450	+ 3.92%	269,229	10,345
12:49	38,500	1,550	+ 4.20%	268,721	10,325
12:48	38,500	1,550	+ 4.20%	268,409	10,313
12:47	38,500	1,550	+ 4.20%	267,958	10,296
12:46	38,400	1,450	+ 3.92%	267,546	10,280
12:45	38,400	1,450	+ 3.92%	266,886	10,255
12:44	38,500	1,550	+ 4.20%	266,665	10,246
12:43	38,500	1,550	+ 4.20%	265,990	10,220
12:42	38,500	1,550	+ 4.20%	265,418	10,198
12:41	38,500	1,550	+ 4.20%	265,093	10,186