시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,650	1,700	+ 4.60%	274,294	10,540
12:59	38,550	1,600	+ 4.33%	273,680	10,517
12:58	38,600	1,650	+ 4.47%	273,156	10,496
12:57	38,600	1,650	+ 4.47%	272,927	10,488
12:56	38,500	1,550	+ 4.20%	272,098	10,456
12:55	38,600	1,650	+ 4.47%	271,407	10,429
12:54	38,600	1,650	+ 4.47%	271,227	10,422
12:53	38,600	1,650	+ 4.47%	270,942	10,411
12:52	38,550	1,600	+ 4.33%	270,192	10,382
12:51	38,550	1,600	+ 4.33%	270,035	10,376