시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,750	1,800	+ 4.87%	281,389	10,815
13:09	38,800	1,850	+ 5.01%	280,611	10,785
13:08	38,800	1,850	+ 5.01%	280,214	10,770
13:07	38,850	1,900	+ 5.14%	279,243	10,732
13:06	38,800	1,850	+ 5.01%	278,429	10,701
13:05	38,750	1,800	+ 4.87%	278,238	10,693
13:04	38,800	1,850	+ 5.01%	277,790	10,676
13:03	38,800	1,850	+ 5.01%	277,055	10,647
13:02	38,750	1,800	+ 4.87%	276,530	10,627
13:01	38,650	1,700	+ 4.60%	274,679	10,555