시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,900	1,950	+ 5.28%	296,968	11,421
13:19	38,800	1,850	+ 5.01%	296,731	11,412
13:18	38,950	2,000	+ 5.41%	295,623	11,369
13:17	38,850	1,900	+ 5.14%	295,131	11,350
13:16	38,950	2,000	+ 5.41%	294,559	11,328
13:15	38,950	2,000	+ 5.41%	293,688	11,294
13:14	38,800	1,850	+ 5.01%	284,030	10,918
13:13	38,800	1,850	+ 5.01%	283,003	10,878
13:12	38,800	1,850	+ 5.01%	282,675	10,865
13:11	38,800	1,850	+ 5.01%	281,918	10,836