시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,750	1,800	+ 4.87%	304,050	11,696
13:29	38,800	1,850	+ 5.01%	303,375	11,670
13:28	38,850	1,900	+ 5.14%	303,025	11,656
13:27	38,900	1,950	+ 5.28%	302,308	11,629
13:26	38,800	1,850	+ 5.01%	301,852	11,611
13:25	38,800	1,850	+ 5.01%	301,268	11,588
13:24	38,850	1,900	+ 5.14%	299,885	11,534
13:23	38,900	1,950	+ 5.28%	299,316	11,512
13:22	38,800	1,850	+ 5.01%	298,903	11,496
13:21	38,650	1,700	+ 4.60%	298,255	11,471