시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,850	1,900	+ 5.14%	311,097	11,970
13:39	38,850	1,900	+ 5.14%	310,374	11,942
13:38	38,900	1,950	+ 5.28%	309,789	11,919
13:37	38,800	1,850	+ 5.01%	309,216	11,897
13:36	38,750	1,800	+ 4.87%	308,267	11,860
13:35	38,900	1,950	+ 5.28%	308,021	11,850
13:34	38,800	1,850	+ 5.01%	307,056	11,813
13:33	38,750	1,800	+ 4.87%	306,890	11,806
13:32	38,850	1,900	+ 5.14%	305,097	11,737
13:31	38,850	1,900	+ 5.14%	304,442	11,711