시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,700	1,750	+ 4.74%	318,789	12,268
13:49	38,850	1,900	+ 5.14%	317,792	12,229
13:48	38,800	1,850	+ 5.01%	316,619	12,184
13:47	38,750	1,800	+ 4.87%	316,248	12,170
13:46	38,750	1,800	+ 4.87%	315,170	12,128
13:45	38,850	1,900	+ 5.14%	314,467	12,100
13:44	38,900	1,950	+ 5.28%	313,708	12,071
13:43	38,850	1,900	+ 5.14%	313,197	12,051
13:42	38,800	1,850	+ 5.01%	312,611	12,028
13:41	38,850	1,900	+ 5.14%	311,719	11,994