시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,300	1,350	+ 3.65%	459,795	17,706
15:19	38,100	1,150	+ 3.11%	445,504	17,159
15:18	38,200	1,250	+ 3.38%	444,959	17,138
15:17	38,150	1,200	+ 3.25%	444,209	17,109
15:16	38,050	1,100	+ 2.98%	442,114	17,030
15:15	38,000	1,050	+ 2.84%	439,696	16,938
15:14	38,200	1,250	+ 3.38%	435,852	16,791
15:13	38,200	1,250	+ 3.38%	435,220	16,767
15:12	38,100	1,150	+ 3.11%	433,512	16,702
15:11	38,250	1,300	+ 3.52%	429,044	16,531