시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,298	12	+ 0.93%	300,870	393
13:44	1,296	10	+ 0.78%	298,983	391
13:42	1,296	10	+ 0.78%	298,794	390
13:41	1,296	10	+ 0.78%	298,744	390
13:40	1,295	9	+ 0.70%	298,544	390
13:39	1,296	10	+ 0.78%	298,269	390
13:38	1,296	10	+ 0.78%	297,766	389
13:37	1,298	12	+ 0.93%	296,050	387
13:35	1,297	11	+ 0.86%	295,703	386
13:34	1,301	15	+ 1.17%	295,505	386