시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,299	13	+ 1.01%	306,039	400
13:55	1,299	13	+ 1.01%	303,029	396
13:53	1,297	11	+ 0.86%	303,018	396
13:52	1,297	11	+ 0.86%	302,018	394
13:51	1,299	13	+ 1.01%	301,451	394
13:50	1,299	13	+ 1.01%	301,447	394
13:49	1,298	12	+ 0.93%	301,440	394
13:48	1,297	11	+ 0.86%	301,302	394
13:47	1,297	11	+ 0.86%	301,297	394
13:46	1,298	12	+ 0.93%	300,880	393