시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,300	14	+ 1.09%	317,192	414
14:05	1,301	15	+ 1.17%	317,187	414
14:04	1,301	15	+ 1.17%	317,145	414
14:03	1,301	15	+ 1.17%	307,324	401
14:02	1,301	15	+ 1.17%	307,299	401
14:01	1,299	13	+ 1.01%	306,153	400
14:00	1,299	13	+ 1.01%	306,152	400
13:59	1,299	13	+ 1.01%	306,150	400
13:58	1,299	13	+ 1.01%	306,140	400
13:57	1,299	13	+ 1.01%	306,139	400