시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,310	24	+ 1.87%	329,446	430
14:15	1,310	24	+ 1.87%	329,438	430
14:14	1,302	16	+ 1.24%	326,005	426
14:13	1,303	17	+ 1.32%	326,004	426
14:12	1,302	16	+ 1.24%	325,504	425
14:11	1,300	14	+ 1.09%	323,836	423
14:10	1,300	14	+ 1.09%	323,236	422
14:09	1,300	14	+ 1.09%	317,608	415
14:08	1,300	14	+ 1.09%	317,598	415
14:07	1,300	14	+ 1.09%	317,597	415