시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,305	19	+ 1.48%	340,819	445
14:28	1,305	19	+ 1.48%	340,799	445
14:27	1,308	22	+ 1.71%	339,482	443
14:26	1,308	22	+ 1.71%	336,412	439
14:25	1,309	23	+ 1.79%	335,246	438
14:23	1,310	24	+ 1.87%	335,236	438
14:22	1,306	20	+ 1.56%	335,184	438
14:21	1,311	25	+ 1.94%	330,537	432
14:18	1,311	25	+ 1.94%	330,528	432
14:17	1,310	24	+ 1.87%	330,450	431