시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,297	11	+ 0.86%	353,095	461
14:42	1,297	11	+ 0.86%	352,651	460
14:40	1,298	12	+ 0.93%	352,571	460
14:39	1,300	14	+ 1.09%	352,045	460
14:38	1,303	17	+ 1.32%	350,024	457
14:37	1,304	18	+ 1.40%	348,999	456
14:36	1,311	25	+ 1.94%	345,670	451
14:35	1,310	24	+ 1.87%	345,019	450
14:34	1,310	24	+ 1.87%	345,013	450
14:32	1,310	24	+ 1.87%	341,507	446