시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,290	4	+ 0.31%	31,999	41
09:11	1,289	3	+ 0.23%	26,473	34
09:10	1,290	4	+ 0.31%	26,355	34
09:09	1,287	1	+ 0.08%	22,542	29
09:08	1,287	1	+ 0.08%	18,031	23
09:07	1,285	1	- 0.08%	16,420	21
09:06	1,288	2	+ 0.16%	16,346	21
09:05	1,281	5	- 0.39%	16,345	21
09:04	1,288	2	+ 0.16%	13,513	17
09:03	1,286	0	0.00%	13,482	17