시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,327	41	+ 3.19%	88,079	115
09:21	1,326	40	+ 3.11%	87,559	114
09:20	1,329	43	+ 3.34%	87,429	114
09:19	1,314	28	+ 2.18%	79,840	104
09:18	1,305	19	+ 1.48%	78,263	102
09:17	1,315	29	+ 2.26%	61,063	79
09:16	1,310	24	+ 1.87%	45,555	59
09:15	1,305	19	+ 1.48%	44,155	57
09:14	1,305	19	+ 1.48%	36,533	47
09:13	1,298	12	+ 0.93%	33,876	44