시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,310	24	+ 1.87%	112,426	147
09:31	1,310	24	+ 1.87%	112,412	147
09:30	1,310	24	+ 1.87%	110,747	145
09:29	1,311	25	+ 1.94%	109,541	143
09:28	1,311	25	+ 1.94%	108,362	141
09:27	1,311	25	+ 1.94%	108,360	141
09:26	1,308	22	+ 1.71%	105,508	138
09:25	1,319	33	+ 2.57%	95,390	125
09:24	1,319	33	+ 2.57%	89,323	116
09:23	1,327	41	+ 3.19%	88,086	115