시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,298	12	+ 0.93%	362,603	473
14:57	1,298	12	+ 0.93%	362,588	473
14:56	1,300	14	+ 1.09%	362,085	473
14:55	1,300	14	+ 1.09%	362,078	473
14:54	1,300	14	+ 1.09%	361,162	471
14:52	1,300	14	+ 1.09%	361,149	471
14:50	1,300	14	+ 1.09%	361,148	471
14:47	1,295	9	+ 0.70%	358,146	468
14:46	1,296	10	+ 0.78%	357,140	466
14:44	1,296	10	+ 0.78%	354,106	462