시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,312	26	+ 2.02%	126,246	165
09:41	1,312	26	+ 2.02%	123,682	161
09:40	1,309	23	+ 1.79%	121,514	159
09:39	1,309	23	+ 1.79%	119,333	156
09:38	1,308	22	+ 1.71%	117,215	153
09:37	1,311	25	+ 1.94%	117,206	153
09:36	1,308	22	+ 1.71%	116,030	151
09:35	1,310	24	+ 1.87%	115,766	151
09:34	1,315	29	+ 2.26%	114,887	150
09:33	1,307	21	+ 1.63%	114,175	149