시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,310	24	+ 1.87%	131,812	172
09:51	1,310	24	+ 1.87%	131,754	172
09:50	1,309	23	+ 1.79%	131,741	172
09:49	1,310	24	+ 1.87%	129,807	169
09:48	1,310	24	+ 1.87%	128,990	168
09:47	1,312	26	+ 2.02%	127,858	167
09:46	1,312	26	+ 2.02%	127,854	167
09:45	1,312	26	+ 2.02%	127,849	167
09:44	1,316	30	+ 2.33%	127,400	166
09:43	1,312	26	+ 2.02%	127,373	166