시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,301	15	+ 1.17%	139,294	182
10:01	1,304	18	+ 1.40%	138,909	181
10:00	1,304	18	+ 1.40%	138,886	181
09:59	1,301	15	+ 1.17%	138,305	181
09:58	1,300	14	+ 1.09%	138,304	181
09:57	1,303	17	+ 1.32%	134,687	176
09:56	1,305	19	+ 1.48%	134,676	176
09:55	1,309	23	+ 1.79%	133,984	175
09:54	1,310	24	+ 1.87%	131,827	172
09:53	1,309	23	+ 1.79%	131,825	172