시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,306	20	+ 1.56%	152,970	200
10:11	1,305	19	+ 1.48%	151,297	198
10:10	1,306	20	+ 1.56%	151,295	198
10:09	1,306	20	+ 1.56%	151,284	197
10:08	1,306	20	+ 1.56%	151,272	197
10:07	1,306	20	+ 1.56%	149,332	195
10:06	1,301	15	+ 1.17%	147,828	193
10:05	1,300	14	+ 1.09%	147,102	192
10:04	1,304	18	+ 1.40%	139,829	183
10:03	1,301	15	+ 1.17%	139,822	183