시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,304	18	+ 1.40%	167,391	218
10:21	1,304	18	+ 1.40%	167,198	218
10:20	1,306	20	+ 1.56%	166,263	217
10:19	1,305	19	+ 1.48%	164,875	215
10:18	1,301	15	+ 1.17%	163,143	213
10:17	1,301	15	+ 1.17%	160,827	210
10:16	1,301	15	+ 1.17%	160,684	210
10:15	1,302	16	+ 1.24%	154,203	201
10:14	1,302	16	+ 1.24%	153,969	201
10:13	1,305	19	+ 1.48%	153,961	201