시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,307	21	+ 1.63%	183,216	239
10:33	1,306	20	+ 1.56%	183,215	239
10:32	1,306	20	+ 1.56%	181,431	237
10:30	1,306	20	+ 1.56%	178,975	234
10:28	1,307	21	+ 1.63%	177,610	232
10:27	1,301	15	+ 1.17%	176,810	231
10:26	1,301	15	+ 1.17%	176,790	231
10:25	1,307	21	+ 1.63%	168,174	219
10:24	1,304	18	+ 1.40%	167,509	219
10:23	1,304	18	+ 1.40%	167,392	218