시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,306	20	+ 1.56%	205,649	269
10:43	1,318	32	+ 2.49%	201,918	264
10:42	1,318	32	+ 2.49%	201,905	264
10:41	1,319	33	+ 2.57%	201,873	264
10:40	1,318	32	+ 2.49%	201,337	263
10:39	1,318	32	+ 2.49%	201,077	263
10:38	1,318	32	+ 2.49%	194,601	254
10:37	1,313	27	+ 2.10%	191,248	250
10:36	1,312	26	+ 2.02%	191,131	249
10:35	1,309	23	+ 1.79%	186,104	243