시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,306	20	+ 1.56%	212,075	277
10:53	1,307	21	+ 1.63%	208,669	272
10:52	1,307	21	+ 1.63%	207,669	271
10:51	1,307	21	+ 1.63%	207,655	271
10:50	1,309	23	+ 1.79%	207,140	270
10:49	1,310	24	+ 1.87%	207,138	270
10:48	1,317	31	+ 2.41%	207,136	270
10:47	1,306	20	+ 1.56%	207,127	270
10:46	1,306	20	+ 1.56%	206,169	269
10:45	1,300	14	+ 1.09%	206,133	269