시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,305	19	+ 1.48%	218,814	286
11:04	1,305	19	+ 1.48%	218,812	286
11:03	1,301	15	+ 1.17%	218,640	285
11:02	1,301	15	+ 1.17%	216,279	282
11:01	1,306	20	+ 1.56%	213,820	279
11:00	1,306	20	+ 1.56%	213,816	279
10:59	1,306	20	+ 1.56%	213,616	279
10:58	1,307	21	+ 1.63%	213,267	278
10:57	1,304	18	+ 1.40%	213,049	278
10:55	1,308	22	+ 1.71%	213,047	278