시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,300	14	+ 1.09%	220,826	288
11:15	1,300	14	+ 1.09%	220,769	288
11:14	1,300	14	+ 1.09%	220,433	288
11:13	1,298	12	+ 0.93%	220,403	288
11:12	1,296	10	+ 0.78%	219,942	287
11:11	1,295	9	+ 0.70%	219,799	287
11:10	1,298	12	+ 0.93%	219,171	286
11:09	1,305	19	+ 1.48%	218,896	286
11:08	1,305	19	+ 1.48%	218,824	286
11:07	1,304	18	+ 1.40%	218,818	286