시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,301	15	+ 1.17%	366,936	479
15:09	1,301	15	+ 1.17%	366,914	479
15:08	1,301	15	+ 1.17%	366,910	479
15:07	1,301	15	+ 1.17%	364,807	476
15:06	1,300	14	+ 1.09%	364,805	476
15:05	1,296	10	+ 0.78%	364,633	476
15:04	1,301	15	+ 1.17%	363,183	474
15:03	1,296	10	+ 0.78%	363,179	474
15:02	1,300	14	+ 1.09%	362,670	473
15:01	1,298	12	+ 0.93%	362,620	473