시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,308	22	+ 1.71%	230,935	301
11:25	1,308	22	+ 1.71%	230,581	301
11:24	1,305	19	+ 1.48%	225,291	294
11:23	1,305	19	+ 1.48%	225,178	294
11:22	1,300	14	+ 1.09%	225,177	294
11:21	1,305	19	+ 1.48%	225,176	294
11:20	1,305	19	+ 1.48%	225,154	294
11:19	1,299	13	+ 1.01%	223,353	292
11:18	1,300	14	+ 1.09%	221,961	290
11:17	1,299	13	+ 1.01%	221,850	290