시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,305	19	+ 1.48%	253,322	331
11:36	1,317	31	+ 2.41%	252,673	330
11:35	1,317	31	+ 2.41%	249,070	325
11:34	1,305	19	+ 1.48%	248,960	325
11:33	1,305	19	+ 1.48%	247,532	323
11:32	1,318	32	+ 2.49%	240,017	313
11:30	1,318	32	+ 2.49%	237,421	310
11:29	1,318	32	+ 2.49%	237,121	310
11:28	1,316	30	+ 2.33%	236,494	309
11:27	1,308	22	+ 1.71%	231,494	302