시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,312	26	+ 2.02%	256,742	335
11:47	1,310	24	+ 1.87%	256,741	335
11:46	1,307	21	+ 1.63%	256,738	335
11:45	1,306	20	+ 1.56%	256,512	335
11:44	1,313	27	+ 2.10%	255,378	334
11:43	1,307	21	+ 1.63%	255,377	334
11:42	1,307	21	+ 1.63%	255,357	334
11:41	1,305	19	+ 1.48%	255,055	333
11:40	1,315	29	+ 2.26%	254,555	333
11:38	1,315	29	+ 2.26%	253,324	331