시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,313	27	+ 2.10%	258,580	338
12:03	1,314	28	+ 2.18%	258,572	338
12:00	1,312	26	+ 2.02%	258,570	338
11:59	1,311	25	+ 1.94%	257,885	337
11:57	1,307	21	+ 1.63%	257,566	336
11:56	1,306	20	+ 1.56%	257,488	336
11:55	1,307	21	+ 1.63%	257,357	336
11:53	1,312	26	+ 2.02%	257,011	336
11:52	1,312	26	+ 2.02%	257,010	336
11:51	1,312	26	+ 2.02%	257,008	336