시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,313	27	+ 2.10%	264,587	346
12:17	1,313	27	+ 2.10%	264,485	346
12:15	1,315	29	+ 2.26%	264,484	346
12:14	1,313	27	+ 2.10%	262,821	343
12:13	1,313	27	+ 2.10%	261,498	342
12:12	1,306	20	+ 1.56%	261,476	342
12:11	1,313	27	+ 2.10%	259,766	339
12:09	1,313	27	+ 2.10%	259,755	339
12:06	1,313	27	+ 2.10%	259,680	339
12:05	1,313	27	+ 2.10%	259,580	339