시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,309	23	+ 1.79%	268,721	351
12:34	1,311	25	+ 1.94%	266,858	349
12:32	1,311	25	+ 1.94%	266,058	348
12:31	1,311	25	+ 1.94%	265,869	347
12:30	1,311	25	+ 1.94%	265,763	347
12:28	1,311	25	+ 1.94%	265,371	347
12:26	1,311	25	+ 1.94%	265,305	347
12:24	1,312	26	+ 2.02%	265,304	347
12:21	1,313	27	+ 2.10%	265,297	347
12:20	1,313	27	+ 2.10%	264,594	346