시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,309	23	+ 1.79%	279,423	365
12:53	1,303	17	+ 1.32%	278,923	364
12:52	1,300	14	+ 1.09%	278,533	364
12:51	1,303	17	+ 1.32%	275,156	359
12:50	1,308	22	+ 1.71%	275,120	359
12:49	1,304	18	+ 1.40%	275,118	359
12:47	1,312	26	+ 2.02%	268,731	351
12:43	1,312	26	+ 2.02%	268,730	351
12:40	1,312	26	+ 2.02%	268,728	351
12:38	1,312	26	+ 2.02%	268,722	351