시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,309	23	+ 1.79%	283,889	371
13:04	1,309	23	+ 1.79%	283,592	370
13:03	1,310	24	+ 1.87%	283,581	370
13:01	1,310	24	+ 1.87%	282,874	370
13:00	1,311	25	+ 1.94%	282,577	369
12:59	1,302	16	+ 1.24%	282,069	368
12:58	1,310	24	+ 1.87%	280,759	367
12:57	1,312	26	+ 2.02%	280,706	367
12:56	1,312	26	+ 2.02%	280,703	367
12:55	1,309	23	+ 1.79%	279,678	365