시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,307	21	+ 1.63%	288,550	377
13:19	1,308	22	+ 1.71%	288,400	377
13:18	1,308	22	+ 1.71%	287,166	375
13:16	1,308	22	+ 1.71%	287,154	375
13:14	1,302	16	+ 1.24%	287,153	375
13:13	1,301	15	+ 1.17%	287,128	375
13:10	1,309	23	+ 1.79%	286,198	374
13:09	1,309	23	+ 1.79%	286,195	374
13:07	1,310	24	+ 1.87%	285,898	373
13:06	1,309	23	+ 1.79%	285,397	373