시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,301	15	+ 1.17%	295,499	386
13:32	1,297	11	+ 0.86%	295,381	386
13:31	1,299	13	+ 1.01%	294,762	385
13:27	1,301	15	+ 1.17%	293,733	384
13:26	1,300	14	+ 1.09%	292,412	382
13:25	1,302	16	+ 1.24%	291,753	381
13:24	1,307	21	+ 1.63%	290,611	380
13:23	1,300	14	+ 1.09%	290,601	380
13:22	1,302	16	+ 1.24%	288,865	377
13:21	1,307	21	+ 1.63%	288,559	377