시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,302	16	+ 1.24%	372,756	487
15:19	1,301	15	+ 1.17%	370,429	483
15:18	1,301	15	+ 1.17%	369,924	483
15:17	1,296	10	+ 0.78%	369,714	483
15:16	1,299	13	+ 1.01%	369,671	483
15:15	1,297	11	+ 0.86%	369,490	482
15:14	1,298	12	+ 0.93%	368,269	481
15:13	1,301	15	+ 1.17%	368,190	481
15:12	1,297	11	+ 0.86%	367,171	479
15:11	1,301	15	+ 1.17%	367,053	479