시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,980	310	+ 2.91%	49,442	543
13:17	10,990	320	+ 3.00%	49,427	543
13:15	10,990	320	+ 3.00%	49,424	543
13:12	11,000	330	+ 3.09%	49,323	542
13:10	10,990	320	+ 3.00%	49,271	541
13:08	10,950	280	+ 2.62%	49,270	541
13:05	10,990	320	+ 3.00%	49,266	541
13:03	10,990	320	+ 3.00%	49,263	541
13:00	10,970	300	+ 2.81%	49,262	541
12:57	10,970	300	+ 2.81%	49,260	541